Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.4 | 4.46 | 4.4 | 4.42 | 120.8 Thousand |
| 19 Jun, 2025 | 4.6 | 4.6 | 4.48 | 4.48 | 170.1 Thousand |
| 18 Jun, 2025 | 4.7 | 4.8 | 4.7 | 4.76 | 34.8 Thousand |
| 17 Jun, 2025 | 4.68 | 4.68 | 4.64 | 4.66 | 82 Thousand |
| 16 Jun, 2025 | 4.76 | 4.78 | 4.64 | 4.66 | 19.4 Thousand |
| 13 Jun, 2025 | 4.56 | 4.84 | 4.48 | 4.8 | 18.98 Million |
| 12 Jun, 2025 | 4.68 | 4.78 | 4.62 | 4.64 | 14.43 Million |
| 11 Jun, 2025 | 4.94 | 4.94 | 4.64 | 4.68 | 24.13 Million |
| 10 Jun, 2025 | 4.8 | 5.15 | 4.8 | 4.92 | 33.57 Million |
| 09 Jun, 2025 | 4.68 | 4.78 | 4.6 | 4.72 | 10.91 Million |
KPELF
AMRC
1762