Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.68 | 4.74 | 4.68 | 4.68 | 395.4 Thousand |
| 11 Jun, 2025 | 4.94 | 4.94 | 4.82 | 4.82 | 4.66 Million |
| 10 Jun, 2025 | 4.8 | 5.05 | 4.8 | 5.0 | 129.1 Thousand |
| 09 Jun, 2025 | 4.68 | 4.7 | 4.62 | 4.7 | 78.8 Thousand |
| 06 Jun, 2025 | 4.84 | 4.86 | 4.4 | 4.66 | 75.56 Million |
| 05 Jun, 2025 | 5.0 | 5.05 | 4.78 | 4.86 | 25.09 Million |
| 04 Jun, 2025 | 5.5 | 5.5 | 4.98 | 5.0 | 27.8 Million |
| 30 May, 2025 | 5.15 | 5.5 | 5.1 | 5.5 | 15.59 Million |
| 29 May, 2025 | 5.4 | 5.5 | 5.1 | 5.2 | 23.29 Million |
| 28 May, 2025 | 5.2 | 5.35 | 5.1 | 5.25 | 11.98 Million |
KPELF
AMRC
1762