THB 4.84
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 4.94 | 4.94 | 4.82 | 4.82 | 4.66 Million |
10 Jun, 2025 | 4.8 | 5.05 | 4.8 | 5.0 | 129.1 Thousand |
09 Jun, 2025 | 4.68 | 4.7 | 4.62 | 4.7 | 78.8 Thousand |
06 Jun, 2025 | 4.84 | 4.86 | 4.4 | 4.66 | 75.56 Million |
05 Jun, 2025 | 5.0 | 5.05 | 4.78 | 4.86 | 25.09 Million |
04 Jun, 2025 | 5.5 | 5.5 | 4.98 | 5.0 | 27.8 Million |
30 May, 2025 | 5.15 | 5.5 | 5.1 | 5.5 | 15.59 Million |
29 May, 2025 | 5.4 | 5.5 | 5.1 | 5.2 | 23.29 Million |
28 May, 2025 | 5.2 | 5.35 | 5.1 | 5.25 | 11.98 Million |
27 May, 2025 | 5.2 | 5.35 | 5.2 | 5.2 | 9.87 Million |
KPELF
AMRC
1762