Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.9 | 6.95 | 6.45 | 6.55 | 11.22 Million |
| 24 Feb, 2025 | 7.0 | 7.05 | 6.9 | 6.9 | 3.43 Million |
| 21 Feb, 2025 | 7.15 | 7.15 | 6.95 | 7.0 | 94.78 Million |
| 20 Feb, 2025 | 7.05 | 7.2 | 7.0 | 7.1 | 7.93 Million |
| 19 Feb, 2025 | 7.1 | 7.2 | 7.0 | 7.05 | 16.31 Million |
| 18 Feb, 2025 | 7.35 | 7.35 | 7.05 | 7.2 | 6.77 Million |
| 17 Feb, 2025 | 7.1 | 7.35 | 6.9 | 7.3 | 19.63 Million |
| 14 Feb, 2025 | 7.25 | 7.3 | 7.05 | 7.1 | 20 Million |
| 13 Feb, 2025 | 7.0 | 7.35 | 6.85 | 7.1 | 39.12 Million |
| 11 Feb, 2025 | 6.85 | 6.95 | 6.75 | 6.9 | 10.53 Million |
KPELF
AMRC
1762