Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.95 | 7.45 | 6.95 | 7.35 | 12.76 Million |
| 27 Jan, 2025 | 6.9 | 7.1 | 6.9 | 7.05 | 5.44 Million |
| 24 Jan, 2025 | 6.95 | 7.1 | 6.9 | 6.95 | 4.36 Million |
| 23 Jan, 2025 | 6.85 | 7.0 | 6.8 | 6.9 | 5.27 Million |
| 22 Jan, 2025 | 6.9 | 7.0 | 6.8 | 6.85 | 5.94 Million |
| 21 Jan, 2025 | 6.8 | 7.0 | 6.75 | 6.9 | 4.19 Million |
| 20 Jan, 2025 | 6.75 | 6.85 | 6.7 | 6.75 | 2.34 Million |
| 17 Jan, 2025 | 6.95 | 7.0 | 6.75 | 6.75 | 10.25 Million |
| 16 Jan, 2025 | 6.95 | 6.95 | 6.8 | 6.8 | 4.34 Million |
| 15 Jan, 2025 | 6.75 | 6.9 | 6.65 | 6.9 | 14.57 Million |
KPELF
AMRC
1762