Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.05 | 7.2 | 7.05 | 7.1 | 6.44 Million |
| 26 Dec, 2024 | 7.25 | 7.25 | 7.05 | 7.1 | 10.45 Million |
| 25 Dec, 2024 | 7.2 | 7.2 | 7.05 | 7.2 | 7.15 Million |
| 24 Dec, 2024 | 7.2 | 7.3 | 7.1 | 7.2 | 8.82 Million |
| 23 Dec, 2024 | 7.15 | 7.2 | 7.0 | 7.2 | 7.88 Million |
| 20 Dec, 2024 | 7.05 | 7.15 | 7.0 | 7.05 | 6.14 Million |
| 19 Dec, 2024 | 7.15 | 7.15 | 6.95 | 7.05 | 10.55 Million |
| 18 Dec, 2024 | 7.15 | 7.2 | 7.05 | 7.15 | 3.13 Million |
| 17 Dec, 2024 | 7.1 | 7.25 | 7.1 | 7.15 | 4.94 Million |
| 16 Dec, 2024 | 7.25 | 7.3 | 7.1 | 7.15 | 9.59 Million |
KPELF
AMRC
1762