Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.1 | 7.15 | 6.95 | 7.1 | 11.44 Million |
| 26 Nov, 2024 | 7.1 | 7.25 | 7.1 | 7.15 | 2.3 Million |
| 25 Nov, 2024 | 7.15 | 7.25 | 7.1 | 7.15 | 5 Million |
| 22 Nov, 2024 | 7.15 | 7.25 | 7.1 | 7.15 | 4.37 Million |
| 21 Nov, 2024 | 7.15 | 7.25 | 7.05 | 7.1 | 10.09 Million |
| 20 Nov, 2024 | 7.3 | 7.35 | 7.15 | 7.2 | 7.74 Million |
| 19 Nov, 2024 | 7.4 | 7.45 | 7.25 | 7.35 | 10.01 Million |
| 18 Nov, 2024 | 7.5 | 7.65 | 7.35 | 7.4 | 13.04 Million |
| 15 Nov, 2024 | 7.45 | 7.6 | 7.45 | 7.45 | 7.31 Million |
| 14 Nov, 2024 | 7.35 | 7.6 | 7.3 | 7.5 | 14.39 Million |
KPELF
AMRC
1762