Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.55 | 7.55 | 7.2 | 7.35 | 8.78 Million |
| 01 Nov, 2024 | 7.4 | 7.6 | 7.4 | 7.4 | 10.19 Million |
| 31 Oct, 2024 | 7.05 | 7.5 | 7.0 | 7.45 | 18.98 Million |
| 30 Oct, 2024 | 7.1 | 7.15 | 6.95 | 7.05 | 12.82 Million |
| 29 Oct, 2024 | 7.2 | 7.25 | 7.05 | 7.05 | 5.29 Million |
| 28 Oct, 2024 | 7.25 | 7.25 | 7.0 | 7.15 | 11.58 Million |
| 25 Oct, 2024 | 7.5 | 7.5 | 7.15 | 7.25 | 15.44 Million |
| 24 Oct, 2024 | 7.5 | 7.6 | 7.35 | 7.4 | 6.25 Million |
| 22 Oct, 2024 | 7.8 | 7.8 | 7.45 | 7.5 | 13.41 Million |
| 21 Oct, 2024 | 7.7 | 7.8 | 7.6 | 7.7 | 11.81 Million |
KPELF
AMRC
1762