Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.15 | 8.15 | 7.85 | 7.95 | 10.97 Million |
| 02 Oct, 2024 | 8.3 | 8.3 | 8.1 | 8.15 | 6.31 Million |
| 01 Oct, 2024 | 8.15 | 8.3 | 8.15 | 8.3 | 3.14 Million |
| 30 Sep, 2024 | 8.05 | 8.2 | 7.95 | 8.15 | 13.7 Million |
| 27 Sep, 2024 | 8.05 | 8.2 | 7.85 | 8.1 | 11.15 Million |
| 26 Sep, 2024 | 8.05 | 8.2 | 8.05 | 8.05 | 7.71 Million |
| 25 Sep, 2024 | 8.4 | 8.5 | 8.2 | 8.2 | 10.11 Million |
| 24 Sep, 2024 | 8.35 | 8.45 | 8.35 | 8.4 | 5.15 Million |
| 23 Sep, 2024 | 8.4 | 8.5 | 8.35 | 8.35 | 3.47 Million |
| 20 Sep, 2024 | 8.55 | 8.55 | 8.25 | 8.55 | 14.22 Million |
KPELF
AMRC
1762