Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 06 Sep, 2024 | 8.5 | 8.6 | 8.35 | 8.45 | 4.22 Million |
| 05 Sep, 2024 | 8.2 | 8.5 | 8.2 | 8.4 | 14.56 Million |
| 04 Sep, 2024 | 8.2 | 8.4 | 8.2 | 8.2 | 12.69 Million |
| 03 Sep, 2024 | 8.1 | 8.55 | 8.1 | 8.45 | 22.31 Million |
| 02 Sep, 2024 | 8.15 | 8.15 | 7.95 | 8.05 | 7.39 Million |
| 01 Sep, 2024 | 8.15 | 8.15 | 7.95 | 8.05 | 7.39 Million |
| 30 Aug, 2024 | 7.85 | 8.25 | 7.85 | 8.2 | 20.56 Million |
| 29 Aug, 2024 | 7.8 | 7.9 | 7.75 | 7.8 | 11.66 Million |
| 28 Aug, 2024 | 7.65 | 7.85 | 7.6 | 7.85 | 10.72 Million |
KPELF
AMRC
1762