Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.65 | 7.85 | 7.6 | 7.85 | 10.72 Million |
| 27 Aug, 2024 | 7.3 | 7.7 | 7.3 | 7.65 | 16.67 Million |
| 26 Aug, 2024 | 7.3 | 7.35 | 7.25 | 7.3 | 6.25 Million |
| 25 Aug, 2024 | 7.3 | 7.35 | 7.25 | 7.3 | 6.03 Million |
| 23 Aug, 2024 | 7.2 | 7.4 | 7.15 | 7.25 | 20.14 Million |
| 22 Aug, 2024 | 7.0 | 7.1 | 6.95 | 7.05 | 3.9 Million |
| 21 Aug, 2024 | 6.85 | 7.1 | 6.85 | 7.0 | 7.68 Million |
| 20 Aug, 2024 | 6.95 | 7.05 | 6.85 | 6.85 | 6.65 Million |
| 19 Aug, 2024 | 6.65 | 6.95 | 6.6 | 6.9 | 12.66 Million |
| 18 Aug, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | - |
KPELF
AMRC
1762