Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.3 | 7.45 | 7.2 | 7.25 | 13.46 Million |
| 01 Aug, 2024 | 7.4 | 7.55 | 7.3 | 7.35 | 9.75 Million |
| 31 Jul, 2024 | 7.05 | 7.55 | 7.05 | 7.4 | 29.61 Million |
| 30 Jul, 2024 | 7.1 | 7.15 | 7.0 | 7.0 | 7.07 Million |
| 26 Jul, 2024 | 6.8 | 7.1 | 6.8 | 7.1 | 12.34 Million |
| 25 Jul, 2024 | 6.75 | 6.95 | 6.7 | 6.85 | 3.64 Million |
| 24 Jul, 2024 | 6.85 | 6.95 | 6.75 | 6.8 | 3.96 Million |
| 23 Jul, 2024 | 7.05 | 7.1 | 6.85 | 6.85 | 10.52 Million |
| 19 Jul, 2024 | 7.05 | 7.1 | 7.0 | 7.05 | 9.5 Million |
| 18 Jul, 2024 | 7.15 | 7.2 | 7.1 | 7.15 | 6.44 Million |
KPELF
AMRC
1762