Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.05 | 7.05 | 6.7 | 6.85 | 19.35 Million |
| 02 Jul, 2024 | 7.3 | 7.35 | 6.85 | 7.05 | 32.99 Million |
| 01 Jul, 2024 | 7.6 | 7.65 | 7.25 | 7.3 | 12 Million |
| 28 Jun, 2024 | 7.85 | 7.85 | 7.6 | 7.6 | 7.82 Million |
| 27 Jun, 2024 | 7.8 | 7.95 | 7.75 | 7.85 | 7.33 Million |
| 26 Jun, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 3.95 Million |
| 25 Jun, 2024 | 7.95 | 8.1 | 7.85 | 7.9 | 14.36 Million |
| 24 Jun, 2024 | 7.9 | 8.0 | 7.8 | 7.9 | 12.48 Million |
| 21 Jun, 2024 | 7.9 | 8.0 | 7.65 | 7.9 | 39.99 Million |
| 20 Jun, 2024 | 7.85 | 7.9 | 7.65 | 7.8 | 8.32 Million |
KPELF
AMRC
1762