Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.0 | 7.15 | 7.0 | 7.05 | 6.8 Million |
| 16 Jul, 2024 | 7.1 | 7.2 | 6.95 | 7.0 | 13.68 Million |
| 15 Jul, 2024 | 7.1 | 7.2 | 7.0 | 7.1 | 10.9 Million |
| 12 Jul, 2024 | 7.15 | 7.3 | 7.05 | 7.1 | 6.19 Million |
| 11 Jul, 2024 | 7.35 | 7.35 | 7.15 | 7.15 | 9.98 Million |
| 10 Jul, 2024 | 7.2 | 7.4 | 7.2 | 7.35 | 8.83 Million |
| 09 Jul, 2024 | 7.4 | 7.45 | 7.2 | 7.25 | 9.06 Million |
| 08 Jul, 2024 | 7.05 | 7.45 | 7.05 | 7.35 | 14.21 Million |
| 05 Jul, 2024 | 6.8 | 7.2 | 6.7 | 7.05 | 15.21 Million |
| 04 Jul, 2024 | 6.8 | 6.9 | 6.65 | 6.8 | 28.23 Million |
KPELF
AMRC
1762