Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.95 | 7.95 | 7.55 | 7.85 | 16.65 Million |
| 18 Jun, 2024 | 7.9 | 8.0 | 7.85 | 7.85 | 9.49 Million |
| 17 Jun, 2024 | 7.7 | 7.85 | 7.65 | 7.8 | 7.76 Million |
| 14 Jun, 2024 | 7.9 | 7.9 | 7.7 | 7.75 | 7.93 Million |
| 13 Jun, 2024 | 7.75 | 8.05 | 7.75 | 7.85 | 9.23 Million |
| 12 Jun, 2024 | 8.0 | 8.05 | 7.65 | 7.8 | 53.86 Million |
| 11 Jun, 2024 | 7.95 | 8.1 | 7.95 | 8.0 | 4.9 Million |
| 10 Jun, 2024 | 8.05 | 8.05 | 7.85 | 7.95 | 6.53 Million |
| 07 Jun, 2024 | 7.95 | 8.1 | 7.95 | 8.05 | 3.15 Million |
| 06 Jun, 2024 | 8.0 | 8.1 | 7.85 | 7.9 | 10.23 Million |
KPELF
AMRC
1762