Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.0 | 8.05 | 7.8 | 7.85 | 11.82 Million |
| 04 Jun, 2024 | 8.25 | 8.3 | 7.95 | 8.0 | 37.67 Million |
| 31 May, 2024 | 8.2 | 8.3 | 8.1 | 8.25 | 6.35 Million |
| 30 May, 2024 | 8.2 | 8.3 | 8.1 | 8.25 | 7.83 Million |
| 29 May, 2024 | 8.25 | 8.3 | 8.15 | 8.25 | 2.7 Million |
| 28 May, 2024 | 8.25 | 8.4 | 8.2 | 8.25 | 3.76 Million |
| 27 May, 2024 | 8.2 | 8.3 | 8.1 | 8.2 | 5 Million |
| 24 May, 2024 | 8.1 | 8.2 | 8.1 | 8.1 | 2.47 Million |
| 23 May, 2024 | 8.1 | 8.2 | 8.05 | 8.1 | 13.21 Million |
| 21 May, 2024 | 8.2 | 8.2 | 8.05 | 8.1 | 5.24 Million |
KPELF
AMRC
1762