Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8.3 | 8.35 | 8.25 | 8.25 | 3.2 Million |
| 02 May, 2024 | 8.35 | 8.35 | 8.05 | 8.2 | 11.01 Million |
| 30 Apr, 2024 | 8.45 | 8.5 | 8.35 | 8.35 | 5.23 Million |
| 29 Apr, 2024 | 8.4 | 8.5 | 8.35 | 8.4 | 1.81 Million |
| 26 Apr, 2024 | 8.45 | 8.5 | 8.35 | 8.45 | 2.11 Million |
| 25 Apr, 2024 | 8.3 | 8.45 | 8.3 | 8.45 | 2.86 Million |
| 24 Apr, 2024 | 8.4 | 8.45 | 8.3 | 8.3 | 3.64 Million |
| 23 Apr, 2024 | 8.4 | 8.5 | 8.3 | 8.45 | 2.9 Million |
| 22 Apr, 2024 | 8.15 | 8.5 | 8.1 | 8.4 | 6.01 Million |
| 19 Apr, 2024 | 8.2 | 8.2 | 8.0 | 8.05 | 5.04 Million |
KPELF
AMRC
1762