Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 8.65 | 8.65 | 8.55 | 8.65 | 4.8 Million |
| 28 Mar, 2024 | 8.65 | 8.7 | 8.65 | 8.65 | 2.11 Million |
| 27 Mar, 2024 | 8.7 | 8.75 | 8.55 | 8.6 | 4.93 Million |
| 26 Mar, 2024 | 8.55 | 8.65 | 8.5 | 8.65 | 4.56 Million |
| 25 Mar, 2024 | 8.6 | 8.7 | 8.45 | 8.55 | 13.85 Million |
| 22 Mar, 2024 | 8.55 | 8.6 | 8.45 | 8.55 | 5.87 Million |
| 21 Mar, 2024 | 8.45 | 8.55 | 8.4 | 8.5 | 3.45 Million |
| 20 Mar, 2024 | 8.45 | 8.5 | 8.4 | 8.4 | 4.96 Million |
| 19 Mar, 2024 | 8.25 | 8.5 | 8.25 | 8.45 | 10.15 Million |
| 18 Mar, 2024 | 8.5 | 8.55 | 8.0 | 8.3 | 34.01 Million |
KPELF
AMRC
1762