Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.5 | 8.55 | 8.0 | 8.3 | 34.01 Million |
| 15 Mar, 2024 | 8.55 | 8.65 | 8.45 | 8.45 | 6.92 Million |
| 14 Mar, 2024 | 8.55 | 8.6 | 8.5 | 8.6 | 5 Million |
| 13 Mar, 2024 | 8.65 | 8.7 | 8.5 | 8.5 | 12.53 Million |
| 12 Mar, 2024 | 8.75 | 8.8 | 8.65 | 8.65 | 6.48 Million |
| 11 Mar, 2024 | 8.8 | 8.85 | 8.75 | 8.75 | 4.17 Million |
| 08 Mar, 2024 | 8.85 | 8.95 | 8.75 | 8.8 | 6.75 Million |
| 07 Mar, 2024 | 8.85 | 8.85 | 8.7 | 8.85 | 4.65 Million |
| 06 Mar, 2024 | 8.75 | 8.9 | 8.75 | 8.8 | 3.72 Million |
| 05 Mar, 2024 | 8.85 | 8.85 | 8.7 | 8.75 | 7.79 Million |
KPELF
AMRC
1762