Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.9 | 9.0 | 8.85 | 8.85 | 3.41 Million |
| 01 Mar, 2024 | 8.8 | 8.95 | 8.75 | 8.9 | 6.92 Million |
| 29 Feb, 2024 | 8.95 | 8.95 | 8.7 | 8.75 | 20.36 Million |
| 28 Feb, 2024 | 8.95 | 9.0 | 8.8 | 9.0 | 18.21 Million |
| 27 Feb, 2024 | 8.9 | 9.2 | 8.9 | 9.15 | 17.82 Million |
| 23 Feb, 2024 | 8.9 | 9.0 | 8.85 | 8.9 | 2.36 Million |
| 22 Feb, 2024 | 8.85 | 8.9 | 8.8 | 8.85 | 4.99 Million |
| 21 Feb, 2024 | 8.8 | 8.9 | 8.75 | 8.85 | 3.75 Million |
| 20 Feb, 2024 | 8.7 | 8.8 | 8.6 | 8.75 | 8.84 Million |
| 19 Feb, 2024 | 8.85 | 8.85 | 8.75 | 8.75 | 8.87 Million |
KPELF
AMRC
1762