Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.65 | 8.85 | 8.5 | 8.75 | 12.25 Million |
| 01 Feb, 2024 | 8.8 | 8.8 | 8.6 | 8.65 | 6.14 Million |
| 31 Jan, 2024 | 8.75 | 8.9 | 8.65 | 8.8 | 8.77 Million |
| 30 Jan, 2024 | 8.95 | 9.0 | 8.8 | 8.8 | 14.6 Million |
| 29 Jan, 2024 | 8.75 | 9.0 | 8.7 | 9.0 | 6.19 Million |
| 26 Jan, 2024 | 8.65 | 8.75 | 8.55 | 8.7 | 8.96 Million |
| 25 Jan, 2024 | 8.7 | 8.75 | 8.6 | 8.65 | 3.06 Million |
| 24 Jan, 2024 | 8.8 | 8.8 | 8.6 | 8.7 | 5.14 Million |
| 23 Jan, 2024 | 8.85 | 8.9 | 8.55 | 8.65 | 10.41 Million |
| 22 Jan, 2024 | 8.7 | 8.9 | 8.65 | 8.85 | 10.16 Million |
KPELF
AMRC
1762