Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.65 | 8.75 | 8.6 | 8.7 | 24.73 Million |
| 18 Jan, 2024 | 8.7 | 8.75 | 8.55 | 8.6 | 9.8 Million |
| 17 Jan, 2024 | 8.7 | 8.7 | 8.6 | 8.7 | 7.41 Million |
| 16 Jan, 2024 | 8.7 | 8.75 | 8.6 | 8.7 | 5.68 Million |
| 15 Jan, 2024 | 8.75 | 8.85 | 8.7 | 8.75 | 12.07 Million |
| 12 Jan, 2024 | 8.6 | 8.75 | 8.6 | 8.7 | 4.62 Million |
| 11 Jan, 2024 | 8.7 | 8.75 | 8.6 | 8.65 | 9.99 Million |
| 10 Jan, 2024 | 8.85 | 8.85 | 8.55 | 8.65 | 12.17 Million |
| 09 Jan, 2024 | 8.7 | 8.85 | 8.7 | 8.8 | 11.4 Million |
| 08 Jan, 2024 | 8.8 | 8.8 | 8.6 | 8.65 | 7.47 Million |
KPELF
AMRC
1762