Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.75 | 8.95 | 8.75 | 8.85 | 11.63 Million |
| 19 Dec, 2023 | 8.6 | 8.85 | 8.6 | 8.7 | 21.06 Million |
| 18 Dec, 2023 | 8.65 | 8.7 | 8.6 | 8.6 | 7.59 Million |
| 15 Dec, 2023 | 8.45 | 8.75 | 8.4 | 8.65 | 25.6 Million |
| 14 Dec, 2023 | 8.25 | 8.5 | 8.2 | 8.45 | 15.88 Million |
| 13 Dec, 2023 | 8.25 | 8.25 | 8.05 | 8.15 | 15.31 Million |
| 12 Dec, 2023 | 8.4 | 8.45 | 8.2 | 8.3 | 15.28 Million |
| 08 Dec, 2023 | 8.55 | 8.6 | 8.3 | 8.35 | 47.24 Million |
| 07 Dec, 2023 | 8.35 | 8.55 | 8.35 | 8.5 | 17.58 Million |
| 06 Dec, 2023 | 8.3 | 8.5 | 8.3 | 8.35 | 5.55 Million |
KPELF
AMRC
1762