Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.3 | 8.35 | 8.05 | 8.05 | 24.11 Million |
| 17 Nov, 2023 | 8.15 | 8.35 | 8.15 | 8.25 | 12.63 Million |
| 16 Nov, 2023 | 8.15 | 8.35 | 8.05 | 8.15 | 13.83 Million |
| 15 Nov, 2023 | 8.2 | 8.4 | 8.15 | 8.15 | 29.44 Million |
| 14 Nov, 2023 | 8.0 | 8.15 | 7.9 | 8.1 | 27.52 Million |
| 13 Nov, 2023 | 7.95 | 8.0 | 7.85 | 7.9 | 5.28 Million |
| 10 Nov, 2023 | 8.0 | 8.1 | 7.9 | 7.95 | 8.34 Million |
| 09 Nov, 2023 | 8.15 | 8.15 | 7.95 | 8.05 | 7.25 Million |
| 08 Nov, 2023 | 8.0 | 8.1 | 8.0 | 8.1 | 10.37 Million |
| 07 Nov, 2023 | 8.0 | 8.1 | 7.95 | 7.95 | 3.71 Million |
KPELF
AMRC
1762