Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 8.0 | 8.4 | 7.85 | 8.25 | 23.71 Million |
| 20 Oct, 2023 | 8.05 | 8.1 | 7.9 | 8.0 | 10.12 Million |
| 19 Oct, 2023 | 7.9 | 8.15 | 7.75 | 8.05 | 16.08 Million |
| 18 Oct, 2023 | 7.9 | 8.0 | 7.65 | 7.9 | 18.59 Million |
| 17 Oct, 2023 | 8.0 | 8.15 | 7.85 | 7.9 | 16.68 Million |
| 16 Oct, 2023 | 8.05 | 8.05 | 7.75 | 7.9 | 21.88 Million |
| 12 Oct, 2023 | 8.25 | 8.3 | 8.05 | 8.05 | 4.34 Million |
| 11 Oct, 2023 | 8.1 | 8.35 | 8.05 | 8.2 | 11.44 Million |
| 10 Oct, 2023 | 8.25 | 8.25 | 8.0 | 8.05 | 7.74 Million |
| 09 Oct, 2023 | 8.2 | 8.2 | 7.95 | 8.1 | 6.15 Million |
KPELF
AMRC
1762