Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.9 | 8.95 | 8.85 | 8.85 | 4.04 Million |
| 15 Feb, 2024 | 8.9 | 8.95 | 8.9 | 8.9 | 1.39 Million |
| 14 Feb, 2024 | 8.95 | 9.0 | 8.9 | 8.95 | 9.44 Million |
| 13 Feb, 2024 | 9.1 | 9.1 | 9.0 | 9.0 | 4.05 Million |
| 12 Feb, 2024 | 8.95 | 9.1 | 8.95 | 9.05 | 11.02 Million |
| 09 Feb, 2024 | 8.9 | 8.95 | 8.85 | 8.9 | 5.6 Million |
| 08 Feb, 2024 | 9.0 | 9.05 | 8.85 | 8.9 | 3.91 Million |
| 07 Feb, 2024 | 8.9 | 9.1 | 8.85 | 9.0 | 10.37 Million |
| 06 Feb, 2024 | 8.75 | 9.0 | 8.75 | 8.9 | 10.19 Million |
| 05 Feb, 2024 | 8.75 | 8.9 | 8.7 | 8.7 | 7.35 Million |
KPELF
AMRC
1762