Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.65 | 6.65 | 6.4 | 6.65 | 11.87 Million |
| 15 Aug, 2024 | 6.8 | 6.85 | 6.5 | 6.6 | 14.35 Million |
| 14 Aug, 2024 | 7.0 | 7.05 | 6.75 | 6.8 | 7.52 Million |
| 13 Aug, 2024 | 6.85 | 6.95 | 6.75 | 6.9 | 5.17 Million |
| 12 Aug, 2024 | 6.85 | 6.95 | 6.75 | 6.9 | 5.17 Million |
| 09 Aug, 2024 | 6.85 | 6.95 | 6.7 | 6.85 | 7.89 Million |
| 08 Aug, 2024 | 6.85 | 7.0 | 6.85 | 6.85 | 4.06 Million |
| 07 Aug, 2024 | 6.8 | 6.95 | 6.75 | 6.9 | 9.39 Million |
| 06 Aug, 2024 | 6.85 | 6.9 | 6.5 | 6.8 | 14.57 Million |
| 05 Aug, 2024 | 7.1 | 7.1 | 6.75 | 6.8 | 15.67 Million |
KPELF
AMRC
1762