Plan B Media Public Company Limited (PLANB.BK)
THB 4.84
(0.83%)
THB 4.84
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.85 | 6.95 | 6.6 | 6.65 | 18 Million |
| 13 Jan, 2025 | 7.2 | 7.2 | 6.9 | 6.9 | 19.87 Million |
| 10 Jan, 2025 | 7.15 | 7.25 | 7.0 | 7.15 | 28.69 Million |
| 09 Jan, 2025 | 7.5 | 7.5 | 7.1 | 7.15 | 14.54 Million |
| 08 Jan, 2025 | 7.5 | 7.5 | 7.35 | 7.45 | 8.3 Million |
| 07 Jan, 2025 | 7.25 | 7.55 | 7.25 | 7.45 | 12.9 Million |
| 06 Jan, 2025 | 7.45 | 7.55 | 7.25 | 7.3 | 12.59 Million |
| 03 Jan, 2025 | 7.3 | 7.5 | 7.3 | 7.45 | 12.75 Million |
| 02 Jan, 2025 | 7.05 | 7.4 | 7.05 | 7.35 | 14.48 Million |
| 30 Dec, 2024 | 7.05 | 7.15 | 7.0 | 7.1 | 5.15 Million |
KPELF
AMRC
1762