Phol Dhanya Public Company Limited (PHOL.BK)
THB 2.82
(0.0%)
THB 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.02 | 3.04 | 3.0 | 3.04 | 58.3 Thousand |
| 09 Dec, 2024 | 3.02 | 3.04 | 3.0 | 3.02 | 139.3 Thousand |
| 06 Dec, 2024 | 2.98 | 3.02 | 2.98 | 3.0 | 75.2 Thousand |
| 04 Dec, 2024 | 2.98 | 3.0 | 2.96 | 2.98 | 81.94 Thousand |
| 03 Dec, 2024 | 3.0 | 3.0 | 2.94 | 2.98 | 93.21 Thousand |
| 02 Dec, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 26.21 Thousand |
| 29 Nov, 2024 | 3.0 | 3.02 | 2.94 | 3.0 | 103.23 Thousand |
| 28 Nov, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 42.91 Thousand |
| 27 Nov, 2024 | 2.98 | 3.02 | 2.96 | 2.98 | 183 Thousand |
| 26 Nov, 2024 | 2.98 | 2.98 | 2.94 | 2.96 | 87.21 Thousand |
5314
0294
EOLU-B
FSECURE
ASHOKLEY
1499