Phol Dhanya Public Company Limited (PHOL.BK)
THB 2.82
(0.0%)
THB 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.0 | 3.04 | 2.94 | 2.94 | 132.12 Thousand |
| 22 Nov, 2024 | 2.96 | 3.0 | 2.92 | 3.0 | 255.66 Thousand |
| 21 Nov, 2024 | 3.0 | 3.02 | 2.94 | 3.02 | 94.41 Thousand |
| 20 Nov, 2024 | 3.04 | 3.06 | 2.96 | 3.02 | 169.26 Thousand |
| 19 Nov, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 108.82 Thousand |
| 18 Nov, 2024 | 3.04 | 3.06 | 3.0 | 3.04 | 198.55 Thousand |
| 15 Nov, 2024 | 3.08 | 3.08 | 3.0 | 3.04 | 67.51 Thousand |
| 14 Nov, 2024 | 3.06 | 3.06 | 2.98 | 3.02 | 240.64 Thousand |
| 13 Nov, 2024 | 3.0 | 3.08 | 3.0 | 3.06 | 464.41 Thousand |
| 12 Nov, 2024 | 2.96 | 2.98 | 2.9 | 2.98 | 38.5 Thousand |
5314
0294
EOLU-B
FSECURE
ASHOKLEY
1499