Phol Dhanya Public Company Limited (PHOL.BK)
THB 2.82
(0.0%)
THB 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.0 | 3.02 | 2.96 | 3.0 | 137.34 Thousand |
| 24 Dec, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 62.24 Thousand |
| 23 Dec, 2024 | 3.02 | 3.04 | 2.98 | 3.0 | 62.6 Thousand |
| 20 Dec, 2024 | 3.02 | 3.04 | 2.96 | 3.0 | 79.4 Thousand |
| 19 Dec, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 22.6 Thousand |
| 18 Dec, 2024 | 3.0 | 3.04 | 2.98 | 3.02 | 57.22 Thousand |
| 17 Dec, 2024 | 3.06 | 3.06 | 2.98 | 3.02 | 45 Thousand |
| 16 Dec, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 34.88 Thousand |
| 13 Dec, 2024 | 3.0 | 3.06 | 3.0 | 3.04 | 43.61 Thousand |
| 12 Dec, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 180.32 Thousand |
5314
0294
EOLU-B
FSECURE
ASHOKLEY
1499