THB 2.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 2.78 | 2.8 | 2.78 | 2.8 | 12.6 Thousand |
07 Jul, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 5500.00 |
04 Jul, 2025 | 2.78 | 2.82 | 2.76 | 2.8 | 97.63 Thousand |
03 Jul, 2025 | 2.76 | 2.78 | 2.74 | 2.78 | 199.22 Thousand |
02 Jul, 2025 | 2.82 | 2.82 | 2.74 | 2.76 | 597.38 Thousand |
01 Jul, 2025 | 2.82 | 2.82 | 2.78 | 2.8 | 78.6 Thousand |
30 Jun, 2025 | 2.82 | 2.82 | 2.76 | 2.8 | 138.22 Thousand |
27 Jun, 2025 | 2.82 | 2.84 | 2.76 | 2.8 | 325.54 Thousand |
26 Jun, 2025 | 2.84 | 2.86 | 2.78 | 2.82 | 370.8 Thousand |
25 Jun, 2025 | 2.86 | 2.86 | 2.78 | 2.84 | 211.2 Thousand |
5314
0294
EOLU-B
FSECURE
ASHOKLEY
1499