THB 2.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 2.84 | 2.86 | 2.78 | 2.82 | 370.8 Thousand |
25 Jun, 2025 | 2.86 | 2.86 | 2.78 | 2.84 | 211.2 Thousand |
24 Jun, 2025 | 2.86 | 2.86 | 2.8 | 2.84 | 167.33 Thousand |
23 Jun, 2025 | 2.8 | 2.86 | 2.78 | 2.86 | 220.42 Thousand |
20 Jun, 2025 | 2.86 | 2.86 | 2.78 | 2.82 | 139.25 Thousand |
19 Jun, 2025 | 2.88 | 2.88 | 2.8 | 2.84 | 474.81 Thousand |
18 Jun, 2025 | 2.9 | 2.9 | 2.86 | 2.9 | 199.1 Thousand |
17 Jun, 2025 | 2.9 | 2.9 | 2.86 | 2.9 | 144.31 Thousand |
16 Jun, 2025 | 2.88 | 2.9 | 2.86 | 2.9 | 74.18 Thousand |
13 Jun, 2025 | 2.88 | 2.9 | 2.86 | 2.88 | 85.6 Thousand |
5314
0294
EOLU-B
FSECURE
ASHOKLEY
1499