THB 2.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.82 | 2.86 | 2.82 | 2.82 | 98.5 Thousand |
26 May, 2025 | 2.84 | 2.84 | 2.82 | 2.84 | 31.5 Thousand |
23 May, 2025 | 2.82 | 2.84 | 2.82 | 2.84 | 22.34 Thousand |
22 May, 2025 | 2.8 | 2.84 | 2.8 | 2.84 | 61.8 Thousand |
21 May, 2025 | 2.8 | 2.82 | 2.76 | 2.8 | 452.55 Thousand |
20 May, 2025 | 2.84 | 2.84 | 2.78 | 2.8 | 655.66 Thousand |
19 May, 2025 | 2.84 | 2.84 | 2.78 | 2.84 | 330.91 Thousand |
16 May, 2025 | 2.86 | 2.86 | 2.78 | 2.84 | 433.9 Thousand |
15 May, 2025 | 2.84 | 2.86 | 2.78 | 2.86 | 356.64 Thousand |
14 May, 2025 | 2.82 | 2.84 | 2.8 | 2.84 | 141.16 Thousand |
5314
0294
EOLU-B
FSECURE
ASHOKLEY
1499