Phol Dhanya Public Company Limited (PHOL.BK)
THB 2.84
(-0.7%)
THB 2.84
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2.98 | 3.0 | 2.98 | 3.0 | 30.42 Thousand |
| 06 Feb, 2025 | 3.02 | 3.04 | 2.92 | 3.0 | 140.55 Thousand |
| 05 Feb, 2025 | 3.02 | 3.02 | 3.0 | 3.02 | 20.43 Thousand |
| 04 Feb, 2025 | 3.04 | 3.06 | 2.96 | 3.06 | 89.29 Thousand |
| 03 Feb, 2025 | 3.04 | 3.06 | 3.0 | 3.04 | 148.33 Thousand |
| 31 Jan, 2025 | 3.02 | 3.06 | 3.0 | 3.06 | 173.4 Thousand |
| 30 Jan, 2025 | 3.0 | 3.02 | 2.98 | 3.02 | 181.2 Thousand |
| 29 Jan, 2025 | 2.98 | 3.0 | 2.98 | 3.0 | 66.2 Thousand |
| 28 Jan, 2025 | 2.98 | 2.98 | 2.96 | 2.98 | 16.9 Thousand |
| 27 Jan, 2025 | 2.98 | 2.98 | 2.94 | 2.98 | 43.72 Thousand |
5314
0294
EOLU-B
FSECURE
ASHOKLEY
1499