Phol Dhanya Public Company Limited (PHOL.BK)
THB 2.82
(0.0%)
THB 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2.98 | 3.0 | 2.98 | 3.0 | 12.51 Thousand |
| 09 Jan, 2025 | 3.0 | 3.0 | 2.96 | 3.0 | 52.01 Thousand |
| 08 Jan, 2025 | 3.0 | 3.0 | 2.92 | 3.0 | 42.52 Thousand |
| 07 Jan, 2025 | 3.0 | 3.0 | 2.96 | 3.0 | 102.11 Thousand |
| 06 Jan, 2025 | 2.96 | 2.98 | 2.92 | 2.98 | 141.7 Thousand |
| 03 Jan, 2025 | 3.0 | 3.02 | 2.94 | 3.0 | 132.37 Thousand |
| 02 Jan, 2025 | 3.0 | 3.0 | 2.96 | 3.0 | 57.31 Thousand |
| 30 Dec, 2024 | 2.98 | 3.02 | 2.94 | 3.0 | 114.76 Thousand |
| 27 Dec, 2024 | 3.0 | 3.02 | 2.96 | 2.96 | 64.6 Thousand |
| 26 Dec, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 19.55 Thousand |
5314
0294
EOLU-B
FSECURE
ASHOKLEY
1499