Phol Dhanya Public Company Limited (PHOL.BK)
THB 2.82
(0.0%)
THB 2.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2.98 | 3.0 | 2.92 | 2.96 | 36.86 Thousand |
| 08 Nov, 2024 | 2.96 | 3.0 | 2.96 | 3.0 | 18.4 Thousand |
| 07 Nov, 2024 | 2.96 | 2.96 | 2.94 | 2.96 | 19.9 Thousand |
| 06 Nov, 2024 | 2.9 | 2.98 | 2.88 | 2.96 | 187.65 Thousand |
| 05 Nov, 2024 | 3.0 | 3.0 | 2.9 | 2.94 | 183.96 Thousand |
| 04 Nov, 2024 | 2.98 | 3.02 | 2.96 | 2.98 | 35.92 Thousand |
| 01 Nov, 2024 | 2.98 | 3.0 | 2.96 | 2.98 | 85.55 Thousand |
| 31 Oct, 2024 | 3.0 | 3.02 | 2.96 | 3.0 | 25.4 Thousand |
| 30 Oct, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 134.99 Thousand |
| 29 Oct, 2024 | 3.06 | 3.06 | 2.98 | 3.02 | 195.31 Thousand |
5314
0294
EOLU-B
FSECURE
ASHOKLEY
1499