Peace & Living Public Company Limited (PEACE.BK)
THB 2.14
(-3.6%)
THB 2.14
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.3 | 3.32 | 3.3 | 3.3 | 1200.00 |
| 20 Mar, 2024 | 3.28 | 3.32 | 3.22 | 3.32 | 8699.00 |
| 19 Mar, 2024 | 3.28 | 3.32 | 3.2 | 3.32 | 14.6 Thousand |
| 18 Mar, 2024 | 3.34 | 3.34 | 3.24 | 3.28 | 7230.00 |
| 15 Mar, 2024 | 3.56 | 3.56 | 3.24 | 3.34 | 35.12 Thousand |
| 14 Mar, 2024 | 3.26 | 3.56 | 3.2 | 3.56 | 15.3 Thousand |
| 13 Mar, 2024 | 3.3 | 3.32 | 3.26 | 3.32 | 10.5 Thousand |
| 12 Mar, 2024 | 3.24 | 3.38 | 3.24 | 3.3 | 24.3 Thousand |
| 11 Mar, 2024 | 3.22 | 3.24 | 3.2 | 3.24 | 6620.00 |
| 08 Mar, 2024 | 3.2 | 3.22 | 3.18 | 3.22 | 2800.00 |
5129
AYUR
TTCL
IPXHY
3594
WEG