Peace & Living Public Company Limited (PEACE.BK)
THB 2.36
(6.31%)
THB 2.36
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 12.64 Thousand |
| 09 Jan, 2024 | 3.24 | 3.26 | 3.22 | 3.24 | 57.63 Thousand |
| 08 Jan, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 77.02 Thousand |
| 05 Jan, 2024 | 3.26 | 3.26 | 3.22 | 3.26 | 59.53 Thousand |
| 04 Jan, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 82.86 Thousand |
| 03 Jan, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 43.75 Thousand |
| 02 Jan, 2024 | 3.2 | 3.22 | 3.18 | 3.22 | 51.4 Thousand |
| 28 Dec, 2023 | 3.16 | 3.22 | 3.16 | 3.22 | 95.41 Thousand |
| 27 Dec, 2023 | 3.2 | 3.24 | 3.14 | 3.18 | 151.61 Thousand |
| 26 Dec, 2023 | 3.2 | 3.22 | 3.18 | 3.18 | 153.42 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG