Peace & Living Public Company Limited (PEACE.BK)
THB 2.14
(-3.6%)
THB 2.14
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.2 | 3.2 | 3.0 | 3.12 | 352.72 Thousand |
| 20 Feb, 2024 | 3.22 | 3.3 | 3.18 | 3.24 | 18.3 Thousand |
| 19 Feb, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 5190.00 |
| 16 Feb, 2024 | 3.18 | 3.22 | 3.16 | 3.16 | 4705.00 |
| 15 Feb, 2024 | 3.18 | 3.22 | 3.16 | 3.16 | 53.91 Thousand |
| 14 Feb, 2024 | 3.16 | 3.22 | 3.16 | 3.16 | 14.9 Thousand |
| 13 Feb, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 12.93 Thousand |
| 12 Feb, 2024 | 3.2 | 3.22 | 3.16 | 3.16 | 11.3 Thousand |
| 09 Feb, 2024 | 3.24 | 3.24 | 3.18 | 3.2 | 20.9 Thousand |
| 08 Feb, 2024 | 3.24 | 3.28 | 3.22 | 3.24 | 3600.00 |
ICON
5129
AYUR
IPXHY
3594
WEG