Peace & Living Public Company Limited (PEACE.BK)
THB 2.36
(6.31%)
THB 2.36
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.38 | 3.38 | 3.3 | 3.38 | 15.55 Thousand |
| 07 Dec, 2023 | 3.26 | 3.52 | 3.26 | 3.42 | 95.83 Thousand |
| 06 Dec, 2023 | 3.24 | 3.3 | 3.24 | 3.26 | 7909.00 |
| 04 Dec, 2023 | 3.24 | 3.3 | 3.24 | 3.3 | 63.6 Thousand |
| 01 Dec, 2023 | 3.28 | 3.32 | 3.28 | 3.3 | 63.85 Thousand |
| 30 Nov, 2023 | 3.26 | 3.34 | 3.26 | 3.3 | 32 Thousand |
| 29 Nov, 2023 | 3.32 | 3.36 | 3.26 | 3.3 | 98.64 Thousand |
| 28 Nov, 2023 | 3.3 | 3.4 | 3.3 | 3.32 | 64.1 Thousand |
| 27 Nov, 2023 | 3.28 | 3.34 | 3.28 | 3.3 | 65.93 Thousand |
| 24 Nov, 2023 | 3.32 | 3.34 | 3.3 | 3.34 | 335.6 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG