Peace & Living Public Company Limited (PEACE.BK)
THB 2.04
(-7.27%)
THB 2.04
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.46 | 3.62 | 3.46 | 3.56 | 8400.00 |
| 01 Nov, 2023 | 3.52 | 3.62 | 3.4 | 3.54 | 127.45 Thousand |
| 31 Oct, 2023 | 3.5 | 3.64 | 3.48 | 3.62 | 60.71 Thousand |
| 30 Oct, 2023 | 3.5 | 3.64 | 3.5 | 3.64 | 16.62 Thousand |
| 27 Oct, 2023 | 3.64 | 3.66 | 3.48 | 3.64 | 25 Thousand |
| 26 Oct, 2023 | 3.7 | 3.7 | 3.6 | 3.68 | 5400.00 |
| 25 Oct, 2023 | 3.6 | 4.1 | 3.6 | 3.64 | 47.9 Thousand |
| 24 Oct, 2023 | 3.5 | 3.58 | 3.4 | 3.58 | 41.83 Thousand |
| 20 Oct, 2023 | 3.7 | 3.7 | 3.44 | 3.6 | 264.88 Thousand |
| 19 Oct, 2023 | 3.66 | 3.74 | 3.66 | 3.7 | 13.5 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG