THB 2.14
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 4.04 | 4.04 | 3.96 | 4.02 | 11.4 Thousand |
21 Sep, 2023 | 4.0 | 4.04 | 4.0 | 4.04 | 30.1 Thousand |
20 Sep, 2023 | 4.06 | 4.06 | 3.98 | 4.0 | 19.3 Thousand |
19 Sep, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 200.00 |
18 Sep, 2023 | 4.04 | 4.1 | 4.02 | 4.06 | 15.7 Thousand |
15 Sep, 2023 | 4.06 | 4.08 | 3.98 | 4.06 | 50.29 Thousand |
14 Sep, 2023 | 3.98 | 4.02 | 3.98 | 4.0 | 63.82 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG