THB 2.14
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 3.84 | 3.9 | 3.82 | 3.86 | 187.62 Thousand |
06 Oct, 2023 | 3.96 | 3.98 | 3.86 | 3.94 | 331.8 Thousand |
05 Oct, 2023 | 3.96 | 3.98 | 3.94 | 3.94 | 3800.00 |
04 Oct, 2023 | 3.96 | 3.98 | 3.92 | 3.96 | 16.91 Thousand |
03 Oct, 2023 | 4.0 | 4.0 | 3.86 | 3.96 | 249.4 Thousand |
02 Oct, 2023 | 3.94 | 4.0 | 3.94 | 4.0 | 31.9 Thousand |
29 Sep, 2023 | 4.0 | 4.0 | 3.96 | 3.98 | 10.7 Thousand |
28 Sep, 2023 | 3.98 | 4.0 | 3.98 | 3.98 | 11.2 Thousand |
27 Sep, 2023 | 3.94 | 4.0 | 3.92 | 3.96 | 13.9 Thousand |
26 Sep, 2023 | 3.96 | 4.0 | 3.94 | 3.94 | 71.31 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG