Peace & Living Public Company Limited (PEACE.BK)
THB 2.14
(-3.6%)
THB 2.14
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.96 | 3.98 | 3.86 | 3.94 | 331.8 Thousand |
| 05 Oct, 2023 | 3.96 | 3.98 | 3.94 | 3.94 | 3800.00 |
| 04 Oct, 2023 | 3.96 | 3.98 | 3.92 | 3.96 | 16.91 Thousand |
| 03 Oct, 2023 | 4.0 | 4.0 | 3.86 | 3.96 | 249.4 Thousand |
| 02 Oct, 2023 | 3.94 | 4.0 | 3.94 | 4.0 | 31.9 Thousand |
| 29 Sep, 2023 | 4.0 | 4.0 | 3.96 | 3.98 | 10.7 Thousand |
| 28 Sep, 2023 | 3.98 | 4.0 | 3.98 | 3.98 | 11.2 Thousand |
| 27 Sep, 2023 | 3.94 | 4.0 | 3.92 | 3.96 | 13.9 Thousand |
| 26 Sep, 2023 | 3.96 | 4.0 | 3.94 | 3.94 | 71.31 Thousand |
| 25 Sep, 2023 | 3.96 | 4.0 | 3.92 | 3.94 | 82.1 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG