Peace & Living Public Company Limited (PEACE.BK)
THB 2.14
(-3.6%)
THB 2.14
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.58 | 3.58 | 3.5 | 3.5 | 24 Thousand |
| 08 Nov, 2023 | 3.68 | 3.7 | 3.58 | 3.58 | 30.6 Thousand |
| 07 Nov, 2023 | 3.62 | 3.62 | 3.6 | 3.6 | 1401.00 |
| 06 Nov, 2023 | 3.62 | 3.62 | 3.52 | 3.6 | 6040.00 |
| 03 Nov, 2023 | 3.62 | 3.62 | 3.52 | 3.6 | 4817.00 |
| 02 Nov, 2023 | 3.46 | 3.62 | 3.46 | 3.56 | 8400.00 |
| 01 Nov, 2023 | 3.52 | 3.62 | 3.4 | 3.54 | 127.45 Thousand |
| 31 Oct, 2023 | 3.5 | 3.64 | 3.48 | 3.62 | 60.71 Thousand |
| 30 Oct, 2023 | 3.5 | 3.64 | 3.5 | 3.64 | 16.62 Thousand |
| 27 Oct, 2023 | 3.64 | 3.66 | 3.48 | 3.64 | 25 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG