THB 2.14
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 3.6 | 4.1 | 3.6 | 3.64 | 47.9 Thousand |
24 Oct, 2023 | 3.5 | 3.58 | 3.4 | 3.58 | 41.83 Thousand |
20 Oct, 2023 | 3.7 | 3.7 | 3.44 | 3.6 | 264.88 Thousand |
19 Oct, 2023 | 3.66 | 3.74 | 3.66 | 3.7 | 13.5 Thousand |
18 Oct, 2023 | 3.74 | 3.74 | 3.64 | 3.64 | 21.8 Thousand |
17 Oct, 2023 | 3.74 | 3.76 | 3.7 | 3.74 | 34.12 Thousand |
16 Oct, 2023 | 3.76 | 3.8 | 3.62 | 3.72 | 29.2 Thousand |
12 Oct, 2023 | 3.72 | 3.8 | 3.72 | 3.76 | 2701.00 |
11 Oct, 2023 | 3.78 | 3.84 | 3.6 | 3.7 | 207.01 Thousand |
10 Oct, 2023 | 3.88 | 3.88 | 3.76 | 3.76 | 151.6 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG