Peace & Living Public Company Limited (PEACE.BK)
THB 2.2
(-5.98%)
THB 2.2
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.0 | 4.0 | 3.96 | 3.98 | 10.7 Thousand |
| 28 Sep, 2023 | 3.98 | 4.0 | 3.98 | 3.98 | 11.2 Thousand |
| 27 Sep, 2023 | 3.94 | 4.0 | 3.92 | 3.96 | 13.9 Thousand |
| 26 Sep, 2023 | 3.96 | 4.0 | 3.94 | 3.94 | 71.31 Thousand |
| 25 Sep, 2023 | 3.96 | 4.0 | 3.92 | 3.94 | 82.1 Thousand |
| 22 Sep, 2023 | 4.04 | 4.04 | 3.96 | 4.02 | 11.4 Thousand |
| 21 Sep, 2023 | 4.0 | 4.04 | 4.0 | 4.04 | 30.1 Thousand |
| 20 Sep, 2023 | 4.06 | 4.06 | 3.98 | 4.0 | 19.3 Thousand |
| 19 Sep, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 200.00 |
| 18 Sep, 2023 | 4.04 | 4.1 | 4.02 | 4.06 | 15.7 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG