Peace & Living Public Company Limited (PEACE.BK)
THB 2.04
(-7.27%)
THB 2.04
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.74 | 3.74 | 3.64 | 3.64 | 21.8 Thousand |
| 17 Oct, 2023 | 3.74 | 3.76 | 3.7 | 3.74 | 34.12 Thousand |
| 16 Oct, 2023 | 3.76 | 3.8 | 3.62 | 3.72 | 29.2 Thousand |
| 12 Oct, 2023 | 3.72 | 3.8 | 3.72 | 3.76 | 2701.00 |
| 11 Oct, 2023 | 3.78 | 3.84 | 3.6 | 3.7 | 207.01 Thousand |
| 10 Oct, 2023 | 3.88 | 3.88 | 3.76 | 3.76 | 151.6 Thousand |
| 09 Oct, 2023 | 3.84 | 3.9 | 3.82 | 3.86 | 187.62 Thousand |
| 06 Oct, 2023 | 3.96 | 3.98 | 3.86 | 3.94 | 331.8 Thousand |
| 05 Oct, 2023 | 3.96 | 3.98 | 3.94 | 3.94 | 3800.00 |
| 04 Oct, 2023 | 3.96 | 3.98 | 3.92 | 3.96 | 16.91 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG