Peace & Living Public Company Limited (PEACE.BK)
THB 2.36
(6.31%)
THB 2.36
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3.18 | 3.26 | 3.18 | 3.2 | 135.45 Thousand |
| 22 Dec, 2023 | 3.18 | 3.18 | 3.16 | 3.16 | 164.3 Thousand |
| 21 Dec, 2023 | 3.18 | 3.2 | 3.16 | 3.18 | 53.4 Thousand |
| 20 Dec, 2023 | 3.18 | 3.2 | 3.16 | 3.2 | 124.01 Thousand |
| 19 Dec, 2023 | 3.22 | 3.24 | 3.18 | 3.2 | 126.8 Thousand |
| 18 Dec, 2023 | 3.22 | 3.3 | 3.2 | 3.2 | 45.24 Thousand |
| 15 Dec, 2023 | 3.3 | 3.3 | 3.2 | 3.22 | 372.7 Thousand |
| 14 Dec, 2023 | 3.22 | 3.3 | 3.22 | 3.26 | 90.21 Thousand |
| 13 Dec, 2023 | 3.38 | 3.38 | 3.28 | 3.36 | 3260.00 |
| 12 Dec, 2023 | 3.34 | 3.38 | 3.32 | 3.38 | 8800.00 |
ICON
5129
AYUR
IPXHY
3594
WEG