Peace & Living Public Company Limited (PEACE.BK)
THB 2.22
(-5.93%)
THB 2.22
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.22 | 3.44 | 3.22 | 3.28 | 6762.00 |
| 24 Jan, 2024 | 3.24 | 3.26 | 3.2 | 3.22 | 11.64 Thousand |
| 23 Jan, 2024 | 3.32 | 3.32 | 3.18 | 3.24 | 69.21 Thousand |
| 22 Jan, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 333.2 Thousand |
| 19 Jan, 2024 | 3.18 | 3.18 | 3.16 | 3.18 | 6305.00 |
| 18 Jan, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 96.61 Thousand |
| 17 Jan, 2024 | 3.16 | 3.22 | 3.16 | 3.22 | 31.33 Thousand |
| 16 Jan, 2024 | 3.16 | 3.18 | 3.16 | 3.16 | 49.3 Thousand |
| 15 Jan, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 40.01 Thousand |
| 12 Jan, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 100.6 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG