Peace & Living Public Company Limited (PEACE.BK)
THB 2.22
(-5.93%)
THB 2.22
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.24 | 3.28 | 3.22 | 3.24 | 3600.00 |
| 07 Feb, 2024 | 3.22 | 3.26 | 3.2 | 3.26 | 15.1 Thousand |
| 06 Feb, 2024 | 3.26 | 3.28 | 3.2 | 3.26 | 62.91 Thousand |
| 05 Feb, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | 15.14 Thousand |
| 02 Feb, 2024 | 3.32 | 3.32 | 3.22 | 3.28 | 30.9 Thousand |
| 01 Feb, 2024 | 3.26 | 3.5 | 3.24 | 3.28 | 45 Thousand |
| 31 Jan, 2024 | 3.24 | 3.26 | 3.2 | 3.26 | 3618.00 |
| 30 Jan, 2024 | 3.26 | 3.3 | 3.24 | 3.28 | 57.8 Thousand |
| 29 Jan, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 14.85 Thousand |
| 26 Jan, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 21.44 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG