Peace & Living Public Company Limited (PEACE.BK)
THB 2.22
(-5.93%)
THB 2.22
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.2 | 3.22 | 3.18 | 3.22 | 2800.00 |
| 07 Mar, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 20.8 Thousand |
| 06 Mar, 2024 | 3.22 | 3.22 | 3.2 | 3.22 | 4305.00 |
| 05 Mar, 2024 | 3.16 | 3.22 | 3.16 | 3.2 | 14.4 Thousand |
| 04 Mar, 2024 | 3.24 | 3.24 | 3.18 | 3.2 | 4050.00 |
| 01 Mar, 2024 | 3.18 | 3.2 | 3.16 | 3.2 | 51.8 Thousand |
| 29 Feb, 2024 | 3.18 | 3.18 | 3.14 | 3.16 | 96.3 Thousand |
| 28 Feb, 2024 | 3.14 | 3.16 | 3.12 | 3.14 | 34.5 Thousand |
| 27 Feb, 2024 | 3.18 | 3.18 | 3.1 | 3.16 | 93.3 Thousand |
| 23 Feb, 2024 | 3.2 | 3.2 | 3.12 | 3.18 | 19.67 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG