Peace & Living Public Company Limited (PEACE.BK)
THB 2.22
(-5.93%)
THB 2.22
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.2 | 3.2 | 3.16 | 3.18 | 6927.00 |
| 04 Apr, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 4333.00 |
| 03 Apr, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 4600.00 |
| 02 Apr, 2024 | 3.16 | 3.2 | 3.12 | 3.18 | 15.6 Thousand |
| 01 Apr, 2024 | 3.18 | 3.18 | 3.12 | 3.18 | 20.5 Thousand |
| 29 Mar, 2024 | 3.2 | 3.26 | 3.18 | 3.18 | 35.8 Thousand |
| 28 Mar, 2024 | 3.24 | 3.34 | 3.12 | 3.24 | 65.4 Thousand |
| 27 Mar, 2024 | 3.26 | 3.26 | 3.18 | 3.18 | 4700.00 |
| 26 Mar, 2024 | 3.26 | 3.26 | 3.2 | 3.26 | 2310.00 |
| 25 Mar, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 3800.00 |
ICON
5129
AYUR
IPXHY
3594
WEG