Peace & Living Public Company Limited (PEACE.BK)
THB 2.22
(-5.93%)
THB 2.22
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.06 | 3.06 | 2.92 | 3.06 | 224.7 Thousand |
| 10 May, 2024 | 3.06 | 3.08 | 2.92 | 3.08 | 101.85 Thousand |
| 09 May, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 301.00 |
| 08 May, 2024 | 3.08 | 3.08 | 3.04 | 3.08 | 5201.00 |
| 07 May, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 3918.00 |
| 03 May, 2024 | 3.04 | 3.1 | 3.02 | 3.06 | 11.5 Thousand |
| 02 May, 2024 | 3.06 | 3.08 | 3.04 | 3.04 | 8300.00 |
| 30 Apr, 2024 | 3.1 | 3.2 | 3.04 | 3.06 | 10.81 Thousand |
| 29 Apr, 2024 | 3.1 | 3.1 | 3.04 | 3.06 | 9101.00 |
| 26 Apr, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 14.72 Thousand |
ICON
5129
AYUR
IPXHY
3594
WEG